Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2484Ticks modelled2059853Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2388.82Gross profit4017.96Gross loss-1629.14
Profit factor2.47Expected payoff4.98
Absolute drawdown275.20Maximal drawdown609.99 (33.49%)Relative drawdown33.49% (609.99)
Total trades480Short positions (won %)258 (57.36%)Long positions (won %)222 (68.92%)
Profit trades (% of total)301 (62.71%)Loss trades (% of total)179 (37.29%)
Largestprofit trade19.49loss trade-40.51
Averageprofit trade13.35loss trade-9.10
Maximumconsecutive wins (profit in money)33 (354.86)consecutive losses (loss in money)24 (-387.98)
Maximalconsecutive profit (count of wins)430.31 (26)consecutive loss (count of losses)-387.98 (24)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 05:30buy10.1097.4060.0000.000
22025.10.01 05:30modify10.1097.40696.50697.706
32025.10.01 05:45buy20.1097.3980.0000.000
42025.10.01 05:45modify20.1097.39896.49897.698
52025.10.01 06:00buy30.1097.3900.0000.000
62025.10.01 06:00modify30.1097.39096.49097.690
72025.10.01 06:15buy40.1097.3550.0000.000
82025.10.01 06:15modify40.1097.35596.45597.655
92025.10.01 06:30buy50.1097.3750.0000.000
102025.10.01 06:30modify50.1097.37596.47597.675
112025.10.01 06:45buy60.1097.3490.0000.000
122025.10.01 06:45modify60.1097.34996.44997.649
132025.10.01 07:00buy70.1097.3350.0000.000
142025.10.01 07:00modify70.1097.33596.43597.635
152025.10.01 07:15buy80.1097.2780.0000.000
162025.10.01 07:15modify80.1097.27896.37897.578
172025.10.01 07:30buy90.1097.2790.0000.000
182025.10.01 07:30modify90.1097.27996.37997.579
192025.10.01 07:45buy100.1097.2640.0000.000
202025.10.01 07:45modify100.1097.26496.36497.564
212025.10.01 08:00buy110.1097.2880.0000.000
222025.10.01 08:00modify110.1097.28896.38897.588
232025.10.01 08:15buy120.1097.2970.0000.000
242025.10.01 08:15modify120.1097.29796.39797.597
252025.10.01 08:30buy130.1097.3180.0000.000
262025.10.01 08:30modify130.1097.31896.41897.618
272025.10.01 08:45buy140.1097.3270.0000.000
282025.10.01 08:45modify140.1097.32796.42797.627
292025.10.01 14:30close140.1097.19296.42797.627-8.76991.24
302025.10.01 14:30close130.1097.19296.41897.618-8.18983.06
312025.10.01 14:30close120.1097.19296.39797.597-6.81976.25
322025.10.01 14:30close110.1097.19296.38897.588-6.23970.02
332025.10.01 14:30close100.1097.19296.36497.564-4.67965.35
342025.10.01 14:30close90.1097.19296.37997.579-5.65959.70
352025.10.01 14:30close80.1097.19296.37897.578-5.58954.12
362025.10.01 14:30close70.1097.19296.43597.635-9.28944.84
372025.10.01 14:30close60.1097.19296.44997.649-10.19934.65
382025.10.01 14:30close50.1097.19296.47597.675-11.88922.77
392025.10.01 14:30close40.1097.19296.45597.655-10.58912.19
402025.10.01 14:30close30.1097.19296.49097.690-12.85899.34
412025.10.01 14:30close20.1097.19296.49897.698-13.37885.97
422025.10.01 14:30close10.1097.19296.50697.706-13.89872.08
432025.10.02 05:30sell150.1097.3600.0000.000
442025.10.02 05:30modify150.1097.36098.26097.060
452025.10.02 05:45sell160.1097.3620.0000.000
462025.10.02 05:45modify160.1097.36298.26297.062
472025.10.02 06:00sell170.1097.3710.0000.000
482025.10.02 06:00modify170.1097.37198.27197.071
492025.10.02 06:15sell180.1097.3390.0000.000
502025.10.02 06:15modify180.1097.33998.23997.039
512025.10.02 06:30sell190.1097.3730.0000.000
522025.10.02 06:30modify190.1097.37398.27397.073
532025.10.02 06:45sell200.1097.4270.0000.000
542025.10.02 06:45modify200.1097.42798.32797.127
552025.10.02 07:00sell210.1097.3890.0000.000
562025.10.02 07:00modify210.1097.38998.28997.089
572025.10.02 07:30sell220.1097.4270.0000.000
582025.10.02 07:30modify220.1097.42798.32797.127
592025.10.02 07:45sell230.1097.4090.0000.000
602025.10.02 07:45modify230.1097.40998.30997.109
612025.10.02 08:00sell240.1097.3960.0000.000
622025.10.02 08:00modify240.1097.39698.29697.096
632025.10.02 08:15buy250.1097.3170.0000.000
642025.10.02 08:15modify250.1097.31796.41797.617
652025.10.02 09:00buy260.1097.2130.0000.000
662025.10.02 09:00modify260.1097.21396.31397.513
672025.10.02 09:06t/p200.1097.12798.32797.12719.48891.56
682025.10.02 09:06t/p220.1097.12798.32797.12719.48911.04
692025.10.02 09:15buy270.1097.1280.0000.000
702025.10.02 09:15modify270.1097.12896.22897.428
712025.10.02 09:20t/p230.1097.10998.30997.10919.48930.52
722025.10.02 09:25t/p240.1097.09698.29697.09619.47949.99
732025.10.02 09:26t/p210.1097.08998.28997.08919.48969.47
742025.10.02 09:26t/p190.1097.07398.27397.07319.48988.95
752025.10.02 09:29t/p170.1097.07198.27197.07119.481008.43
762025.10.02 09:30buy280.1097.0750.0000.000
772025.10.02 09:30modify280.1097.07596.17597.375
782025.10.02 09:30t/p160.1097.06298.26297.06219.481027.91
792025.10.02 09:37t/p150.1097.06098.26097.06019.481047.39
802025.10.02 09:37t/p180.1097.03998.23997.03919.481066.87
812025.10.02 09:45buy290.1097.0230.0000.000
822025.10.02 09:45modify290.1097.02396.12397.323
832025.10.02 10:00buy300.1097.0200.0000.000
842025.10.02 10:00modify300.1097.02096.12097.320
852025.10.02 10:15buy310.1097.0080.0000.000
862025.10.02 10:15modify310.1097.00896.10897.308
872025.10.02 10:30buy320.1097.0090.0000.000
882025.10.02 10:30modify320.1097.00996.10997.309
892025.10.02 10:45buy330.1097.0390.0000.000
902025.10.02 10:45modify330.1097.03996.13997.339
912025.10.02 11:00buy340.1097.0040.0000.000
922025.10.02 11:00modify340.1097.00496.10497.304
932025.10.02 11:15buy350.1096.9620.0000.000
942025.10.02 11:15modify350.1096.96296.06297.262
952025.10.02 11:30buy360.1096.8950.0000.000
962025.10.02 11:30modify360.1096.89595.99597.195
972025.10.02 11:45buy370.1096.9800.0000.000
982025.10.02 11:45modify370.1096.98096.08097.280
992025.10.02 12:00buy380.1096.9970.0000.000
1002025.10.02 12:00modify380.1096.99796.09797.297
1012025.10.02 12:52close380.1097.16496.09797.29710.851077.72
1022025.10.02 12:52close370.1097.16496.08097.28011.951089.67
1032025.10.02 12:52close360.1097.16495.99597.19517.471107.14
1042025.10.02 12:52close350.1097.16496.06297.26213.121120.26
1052025.10.02 12:52close340.1097.16496.10497.30410.391130.65
1062025.10.02 12:52close330.1097.16496.13997.3398.121138.77
1072025.10.02 12:52close320.1097.16496.10997.30910.071148.84
1082025.10.02 12:52close310.1097.16496.10897.30810.131158.97
1092025.10.02 12:52close300.1097.16496.12097.3209.351168.32
1102025.10.02 12:52close290.1097.16496.12397.3239.161177.48
1112025.10.02 12:52close280.1097.16496.17597.3755.781183.26
1122025.10.02 12:52close270.1097.16496.22897.4282.341185.60
1132025.10.02 12:52close260.1097.16496.31397.513-3.181182.42
1142025.10.02 12:52close250.1097.16496.41797.617-9.931172.49
1152025.10.03 06:45sell390.1097.4060.0000.000
1162025.10.03 06:45modify390.1097.40698.30697.106
1172025.10.03 10:00sell400.1097.3390.0000.000
1182025.10.03 10:00modify400.1097.33998.23997.039
1192025.10.03 10:30sell410.1097.3190.0000.000
1202025.10.03 10:30modify410.1097.31998.21997.019
1212025.10.03 11:45buy420.1097.2670.0000.000
1222025.10.03 11:45modify420.1097.26796.36797.567
1232025.10.03 12:00buy430.1097.2970.0000.000
1242025.10.03 12:00modify430.1097.29796.39797.597
1252025.10.03 12:15buy440.1097.2900.0000.000
1262025.10.03 12:15modify440.1097.29096.39097.590
1272025.10.03 12:30buy450.1097.2910.0000.000
1282025.10.03 12:30modify450.1097.29196.39197.591
1292025.10.03 12:45buy460.1097.3080.0000.000
1302025.10.03 12:45modify460.1097.30896.40897.608
1312025.10.03 13:00buy470.1097.3060.0000.000
1322025.10.03 13:00modify470.1097.30696.40697.606
1332025.10.03 13:15buy480.1097.2530.0000.000
1342025.10.03 13:15modify480.1097.25396.35397.553
1352025.10.03 13:30buy490.1097.2240.0000.000
1362025.10.03 13:30modify490.1097.22496.32497.524
1372025.10.03 14:30close490.1097.35796.32497.5248.641181.13
1382025.10.03 14:30close480.1097.35796.35397.5536.751187.88
1392025.10.03 14:30close470.1097.35796.40697.6063.311191.19
1402025.10.03 14:30close460.1097.35796.40897.6083.181194.37
1412025.10.03 14:30close450.1097.35796.39197.5914.281198.65
1422025.10.03 14:30close440.1097.35796.39097.5904.351203.00
1432025.10.03 14:30close430.1097.35796.39797.5973.891206.89
1442025.10.03 14:30close420.1097.35796.36797.5675.841212.73
1452025.10.03 14:30close410.1097.38798.21997.019-4.411208.32
1462025.10.03 14:30close400.1097.38798.23997.039-3.121205.20
1472025.10.03 14:30close390.1097.38798.30697.1061.241206.44
1482025.10.06 05:30sell500.1099.2690.0000.000
1492025.10.06 05:30modify500.1099.269100.16998.969
1502025.10.06 05:45sell510.1099.2520.0000.000
1512025.10.06 05:45modify510.1099.252100.15298.952
1522025.10.06 06:00sell520.1099.2380.0000.000
1532025.10.06 06:00modify520.1099.238100.13898.938
1542025.10.06 06:15sell530.1099.2250.0000.000
1552025.10.06 06:15modify530.1099.225100.12598.925
1562025.10.06 07:15sell540.1099.2630.0000.000
1572025.10.06 07:15modify540.1099.263100.16398.963
1582025.10.06 08:45sell550.1099.2240.0000.000
1592025.10.06 08:45modify550.1099.224100.12498.924
1602025.10.06 09:00sell560.1099.2330.0000.000
1612025.10.06 09:00modify560.1099.233100.13398.933
1622025.10.06 10:00sell570.1099.2100.0000.000
1632025.10.06 10:00modify570.1099.210100.11098.910
1642025.10.06 10:30sell580.1099.1260.0000.000
1652025.10.06 10:30modify580.1099.126100.02698.826
1662025.10.06 11:00buy590.1099.1390.0000.000
1672025.10.06 11:00modify590.1099.13998.23999.439
1682025.10.06 11:45buy600.1099.1720.0000.000
1692025.10.06 11:45modify600.1099.17298.27299.472
1702025.10.06 12:00sell610.1099.2140.0000.000
1712025.10.06 12:00modify610.1099.214100.11498.914
1722025.10.06 12:10t/p500.1098.969100.16998.96919.481225.92
1732025.10.06 12:11t/p540.1098.963100.16398.96319.481245.40
1742025.10.06 12:11t/p510.1098.952100.15298.95219.481264.88
1752025.10.06 12:11t/p520.1098.938100.13898.93819.481284.36
1762025.10.06 12:15buy620.1099.0070.0000.000
1772025.10.06 12:15modify620.1099.00798.10799.307
1782025.10.06 12:23t/p560.1098.933100.13398.93319.471303.83
1792025.10.06 12:24t/p530.1098.925100.12598.92519.481323.31
1802025.10.06 12:24t/p550.1098.924100.12498.92419.481342.79
1812025.10.06 12:30buy630.1099.0360.0000.000
1822025.10.06 12:30modify630.1099.03698.13699.336
1832025.10.06 12:45buy640.1099.0240.0000.000
1842025.10.06 12:45modify640.1099.02498.12499.324
1852025.10.06 13:00buy650.1099.0320.0000.000
1862025.10.06 13:00modify650.1099.03298.13299.332
1872025.10.06 13:15buy660.1099.0950.0000.000
1882025.10.06 13:15modify660.1099.09598.19599.395
1892025.10.06 13:30buy670.1099.1340.0000.000
1902025.10.06 13:30modify670.1099.13498.23499.434
1912025.10.06 14:28t/p620.1099.30798.10799.30719.481362.27
1922025.10.06 14:30close670.1099.29798.23499.43410.581372.85
1932025.10.06 14:30close660.1099.29798.19599.39513.121385.97
1942025.10.06 14:30close650.1099.29798.13299.33217.211403.18
1952025.10.06 14:30close640.1099.29798.12499.32417.731420.91
1962025.10.06 14:30close630.1099.29798.13699.33616.951437.86
1972025.10.06 14:30close610.1099.327100.11498.914-7.341430.52
1982025.10.06 14:30close600.1099.29798.27299.4728.121438.64
1992025.10.06 14:30close590.1099.29798.23999.43910.261448.90
2002025.10.06 14:30close580.1099.327100.02698.826-13.051435.85
2012025.10.06 14:30close570.1099.327100.11098.910-7.601428.25
2022025.10.07 05:45buy680.1099.4010.0000.000
2032025.10.07 05:45modify680.1099.40198.50199.701
2042025.10.07 06:00buy690.1099.3910.0000.000
2052025.10.07 06:00modify690.1099.39198.49199.691
2062025.10.07 06:15buy700.1099.3860.0000.000
2072025.10.07 06:15modify700.1099.38698.48699.686
2082025.10.07 06:30buy710.1099.4080.0000.000
2092025.10.07 06:30modify710.1099.40898.50899.708
2102025.10.07 06:45buy720.1099.4300.0000.000
2112025.10.07 06:45modify720.1099.43098.53099.730
2122025.10.07 07:00buy730.1099.4090.0000.000
2132025.10.07 07:00modify730.1099.40998.50999.709
2142025.10.07 07:15buy740.1099.2940.0000.000
2152025.10.07 07:15modify740.1099.29498.39499.594
2162025.10.07 07:30buy750.1099.2240.0000.000
2172025.10.07 07:30modify750.1099.22498.32499.524
2182025.10.07 07:45buy760.1099.2570.0000.000
2192025.10.07 07:45modify760.1099.25798.35799.557
2202025.10.07 08:00buy770.1099.2970.0000.000
2212025.10.07 08:00modify770.1099.29798.39799.597
2222025.10.07 08:15buy780.1099.2870.0000.000
2232025.10.07 08:15modify780.1099.28798.38799.587
2242025.10.07 08:30buy790.1099.2830.0000.000
2252025.10.07 08:30modify790.1099.28398.38399.583
2262025.10.07 08:45buy800.1099.3580.0000.000
2272025.10.07 08:45modify800.1099.35898.45899.658
2282025.10.07 12:00buy810.1099.4140.0000.000
2292025.10.07 12:00modify810.1099.41498.51499.714
2302025.10.07 12:15buy820.1099.4350.0000.000
2312025.10.07 12:15modify820.1099.43598.53599.735
2322025.10.07 12:30buy830.1099.3960.0000.000
2332025.10.07 12:30modify830.1099.39698.49699.696
2342025.10.07 13:00buy840.1099.3800.0000.000
2352025.10.07 13:00modify840.1099.38098.48099.680
2362025.10.07 13:15sell850.1099.4360.0000.000
2372025.10.07 13:15modify850.1099.436100.33699.136
2382025.10.07 13:30sell860.1099.4210.0000.000
2392025.10.07 13:30modify860.1099.421100.32199.121
2402025.10.07 13:45sell870.1099.4710.0000.000
2412025.10.07 13:45modify870.1099.471100.37199.171
2422025.10.07 14:03t/p750.1099.52498.32499.52419.481447.73
2432025.10.07 14:05t/p760.1099.55798.35799.55719.481467.21
2442025.10.07 14:06t/p790.1099.58398.38399.58319.481486.69
2452025.10.07 14:06t/p780.1099.58798.38799.58719.481506.17
2462025.10.07 14:06t/p740.1099.59498.39499.59419.481525.65
2472025.10.07 14:07t/p770.1099.59798.39799.59719.481545.13
2482025.10.07 14:30close870.1099.563100.37199.171-5.971539.16
2492025.10.07 14:30close860.1099.563100.32199.121-9.221529.94
2502025.10.07 14:30close850.1099.563100.33699.136-8.251521.69
2512025.10.07 14:30close840.1099.53398.48099.6809.941531.63
2522025.10.07 14:30close830.1099.53398.49699.6968.901540.53
2532025.10.07 14:30close820.1099.53398.53599.7356.371546.90
2542025.10.07 14:30close810.1099.53398.51499.7147.731554.63
2552025.10.07 14:30close800.1099.53398.45899.65811.371566.00
2562025.10.07 14:30close730.1099.53398.50999.7098.061574.06
2572025.10.07 14:30close720.1099.53398.53099.7306.691580.75
2582025.10.07 14:30close710.1099.53398.50899.7088.121588.87
2592025.10.07 14:30close700.1099.53398.48699.6869.551598.42
2602025.10.07 14:30close690.1099.53398.49199.6919.231607.65
2612025.10.07 14:30close680.1099.53398.50199.7018.581616.23
2622025.10.08 06:45buy880.10100.0040.0000.000
2632025.10.08 06:45modify880.10100.00499.104100.304
2642025.10.08 07:00buy890.1099.9910.0000.000
2652025.10.08 07:00modify890.1099.99199.091100.291
2662025.10.08 07:30sell900.10100.0750.0000.000
2672025.10.08 07:30modify900.10100.075100.97599.775
2682025.10.08 08:00sell910.10100.1670.0000.000
2692025.10.08 08:00modify910.10100.167101.06799.867
2702025.10.08 08:45sell920.10100.1640.0000.000
2712025.10.08 08:45modify920.10100.164101.06499.864
2722025.10.08 09:00sell930.10100.2120.0000.000
2732025.10.08 09:00modify930.10100.212101.11299.912
2742025.10.08 09:02t/p890.10100.29199.091100.29119.481635.71
2752025.10.08 09:15sell940.10100.2510.0000.000
2762025.10.08 09:15modify940.10100.251101.15199.951
2772025.10.08 09:22t/p880.10100.30499.104100.30419.481655.19
2782025.10.08 09:30sell950.10100.3630.0000.000
2792025.10.08 09:30modify950.10100.363101.263100.063
2802025.10.08 09:45sell960.10100.3710.0000.000
2812025.10.08 09:45modify960.10100.371101.271100.071
2822025.10.08 10:00sell970.10100.3630.0000.000
2832025.10.08 10:00modify970.10100.363101.263100.063
2842025.10.08 10:15sell980.10100.3840.0000.000
2852025.10.08 10:15modify980.10100.384101.284100.084
2862025.10.08 10:30sell990.10100.4040.0000.000
2872025.10.08 10:30modify990.10100.404101.304100.104
2882025.10.08 10:45sell1000.10100.4890.0000.000
2892025.10.08 10:45modify1000.10100.489101.389100.189
2902025.10.08 11:00sell1010.10100.4270.0000.000
2912025.10.08 11:00modify1010.10100.427101.327100.127
2922025.10.08 11:15sell1020.10100.4110.0000.000
2932025.10.08 11:15modify1020.10100.411101.311100.111
2942025.10.08 12:15sell1030.10100.3900.0000.000
2952025.10.08 12:15modify1030.10100.390101.290100.090
2962025.10.08 12:30sell1040.10100.4070.0000.000
2972025.10.08 12:30modify1040.10100.407101.307100.107
2982025.10.08 13:30sell1050.10100.4130.0000.000
2992025.10.08 13:30modify1050.10100.413101.313100.113
3002025.10.08 13:45sell1060.10100.4190.0000.000
3012025.10.08 13:45modify1060.10100.419101.319100.119
3022025.10.08 14:30close1060.10100.458101.319100.119-2.541652.65
3032025.10.08 14:30close1050.10100.458101.313100.113-2.931649.72
3042025.10.08 14:30close1040.10100.458101.307100.107-3.321646.40
3052025.10.08 14:30close1030.10100.458101.290100.090-4.421641.98
3062025.10.08 14:30close1020.10100.458101.311100.111-3.061638.92
3072025.10.08 14:30close1010.10100.458101.327100.127-2.021636.90
3082025.10.08 14:30close1000.10100.458101.389100.1892.011638.91
3092025.10.08 14:30close990.10100.458101.304100.104-3.511635.40
3102025.10.08 14:30close980.10100.458101.284100.084-4.811630.59
3112025.10.08 14:30close970.10100.458101.263100.063-6.171624.42
3122025.10.08 14:30close960.10100.458101.271100.071-5.651618.77
3132025.10.08 14:30close950.10100.458101.263100.063-6.171612.60
3142025.10.08 14:30close940.10100.458101.15199.951-13.451599.15
3152025.10.08 14:30close930.10100.458101.11299.912-15.981583.17
3162025.10.08 14:30close920.10100.458101.06499.864-19.091564.08
3172025.10.08 14:30close910.10100.458101.06799.867-18.901545.18
3182025.10.08 14:30close900.10100.458100.97599.775-24.871520.31
3192025.10.09 05:30sell1070.10100.7880.0000.000
3202025.10.09 05:30modify1070.10100.788101.688100.488
3212025.10.09 05:45sell1080.10100.7930.0000.000
3222025.10.09 05:45modify1080.10100.793101.693100.493
3232025.10.09 06:00sell1090.10100.7850.0000.000
3242025.10.09 06:00modify1090.10100.785101.685100.485
3252025.10.09 06:15sell1100.10100.8720.0000.000
3262025.10.09 06:15modify1100.10100.872101.772100.572
3272025.10.09 08:30buy1110.10100.6510.0000.000
3282025.10.09 08:30modify1110.10100.65199.751100.951
3292025.10.09 08:39t/p1100.10100.572101.772100.57219.481539.79
3302025.10.09 08:45buy1120.10100.5730.0000.000
3312025.10.09 08:45modify1120.10100.57399.673100.873
3322025.10.09 09:00buy1130.10100.5870.0000.000
3332025.10.09 09:00modify1130.10100.58799.687100.887
3342025.10.09 09:04t/p1080.10100.493101.693100.49319.481559.27
3352025.10.09 09:04t/p1070.10100.488101.688100.48819.481578.75
3362025.10.09 09:04t/p1090.10100.485101.685100.48519.481598.23
3372025.10.09 10:00buy1140.10100.6390.0000.000
3382025.10.09 10:00modify1140.10100.63999.739100.939
3392025.10.09 10:30sell1150.10100.6860.0000.000
3402025.10.09 10:30modify1150.10100.686101.586100.386
3412025.10.09 10:45sell1160.10100.6700.0000.000
3422025.10.09 10:45modify1160.10100.670101.570100.370
3432025.10.09 11:00sell1170.10100.6920.0000.000
3442025.10.09 11:00modify1170.10100.692101.592100.392
3452025.10.09 11:15sell1180.10100.7170.0000.000
3462025.10.09 11:15modify1180.10100.717101.617100.417
3472025.10.09 11:30sell1190.10100.7300.0000.000
3482025.10.09 11:30modify1190.10100.730101.630100.430
3492025.10.09 11:45sell1200.10100.7810.0000.000
3502025.10.09 11:45modify1200.10100.781101.681100.481
3512025.10.09 12:00sell1210.10100.8010.0000.000
3522025.10.09 12:00modify1210.10100.801101.701100.501
3532025.10.09 12:15sell1220.10100.8130.0000.000
3542025.10.09 12:15modify1220.10100.813101.713100.513
3552025.10.09 12:21t/p1120.10100.87399.673100.87319.491617.72
3562025.10.09 12:30sell1230.10100.8480.0000.000
3572025.10.09 12:30modify1230.10100.848101.748100.548
3582025.10.09 12:33t/p1130.10100.88799.687100.88719.481637.20
3592025.10.09 12:42t/p1140.10100.93999.739100.93919.481656.68
3602025.10.09 12:45sell1240.10100.9040.0000.000
3612025.10.09 12:45modify1240.10100.904101.804100.604
3622025.10.09 13:00sell1250.10100.9000.0000.000
3632025.10.09 13:00modify1250.10100.900101.800100.600
3642025.10.09 13:11t/p1240.10100.604101.804100.60419.471676.15
3652025.10.09 13:11t/p1250.10100.600101.800100.60019.481695.63
3662025.10.09 13:15buy1260.10100.7210.0000.000
3672025.10.09 13:15modify1260.10100.72199.821101.021
3682025.10.09 13:30sell1270.10100.7970.0000.000
3692025.10.09 13:30modify1270.10100.797101.697100.497
3702025.10.09 13:45buy1280.10100.7510.0000.000
3712025.10.09 13:45modify1280.10100.75199.851101.051
3722025.10.09 14:22t/p1230.10100.548101.748100.54819.481715.11
3732025.10.09 14:30close1280.10100.57099.851101.051-11.751703.36
3742025.10.09 14:30close1270.10100.600101.697100.49712.791716.15
3752025.10.09 14:30close1260.10100.57099.821101.021-9.801706.35
3762025.10.09 14:30close1220.10100.600101.713100.51313.831720.18
3772025.10.09 14:30close1210.10100.600101.701100.50113.051733.23
3782025.10.09 14:30close1200.10100.600101.681100.48111.751744.98
3792025.10.09 14:30close1190.10100.600101.630100.4308.441753.42
3802025.10.09 14:30close1180.10100.600101.617100.4177.591761.01
3812025.10.09 14:30close1170.10100.600101.592100.3925.971766.98
3822025.10.09 14:30close1160.10100.600101.570100.3704.541771.52
3832025.10.09 14:30close1150.10100.600101.586100.3865.581777.10
3842025.10.09 14:30close1110.10100.57099.751100.951-5.261771.84
3852025.10.10 05:30buy1290.10100.3420.0000.000
3862025.10.10 05:30modify1290.10100.34299.442100.642
3872025.10.10 05:45buy1300.10100.3460.0000.000
3882025.10.10 05:45modify1300.10100.34699.446100.646
3892025.10.10 06:15sell1310.10100.3490.0000.000
3902025.10.10 06:15modify1310.10100.349101.249100.049
3912025.10.10 06:37t/p1310.10100.049101.249100.04919.481791.32
3922025.10.10 06:45buy1320.10100.1660.0000.000
3932025.10.10 06:45modify1320.10100.16699.266100.466
3942025.10.10 07:00buy1330.1099.9960.0000.000
3952025.10.10 07:00modify1330.1099.99699.096100.296
3962025.10.10 07:15buy1340.10100.0890.0000.000
3972025.10.10 07:15modify1340.10100.08999.189100.389
3982025.10.10 07:30buy1350.10100.1840.0000.000
3992025.10.10 07:30modify1350.10100.18499.284100.484
4002025.10.10 07:45buy1360.10100.1850.0000.000
4012025.10.10 07:45modify1360.10100.18599.285100.485
4022025.10.10 08:00buy1370.10100.2380.0000.000
4032025.10.10 08:00modify1370.10100.23899.338100.538
4042025.10.10 08:15buy1380.10100.2260.0000.000
4052025.10.10 08:15modify1380.10100.22699.326100.526
4062025.10.10 08:30buy1390.10100.1210.0000.000
4072025.10.10 08:30modify1390.10100.12199.221100.421
4082025.10.10 09:30buy1400.10100.1490.0000.000
4092025.10.10 09:30modify1400.10100.14999.249100.449
4102025.10.10 09:45buy1410.10100.1780.0000.000
4112025.10.10 09:45modify1410.10100.17899.278100.478
4122025.10.10 10:00buy1420.10100.1360.0000.000
4132025.10.10 10:00modify1420.10100.13699.236100.436
4142025.10.10 10:15buy1430.10100.1300.0000.000
4152025.10.10 10:15modify1430.10100.13099.230100.430
4162025.10.10 10:45buy1440.10100.0960.0000.000
4172025.10.10 10:45modify1440.10100.09699.196100.396
4182025.10.10 11:00buy1450.10100.0770.0000.000
4192025.10.10 11:00modify1450.10100.07799.177100.377
4202025.10.10 11:15buy1460.10100.0780.0000.000
4212025.10.10 11:15modify1460.10100.07899.178100.378
4222025.10.10 11:30buy1470.10100.0910.0000.000
4232025.10.10 11:30modify1470.10100.09199.191100.391
4242025.10.10 11:45buy1480.10100.0050.0000.000
4252025.10.10 11:45modify1480.10100.00599.105100.305
4262025.10.10 12:00buy1490.10100.0350.0000.000
4272025.10.10 12:00modify1490.10100.03599.135100.335
4282025.10.10 12:15buy1500.10100.0330.0000.000
4292025.10.10 12:15modify1500.10100.03399.133100.333
4302025.10.10 12:30buy1510.10100.0670.0000.000
4312025.10.10 12:30modify1510.10100.06799.167100.367
4322025.10.10 12:45buy1520.1099.9970.0000.000
4332025.10.10 12:45modify1520.1099.99799.097100.297
4342025.10.10 13:00buy1530.10100.0320.0000.000
4352025.10.10 13:00modify1530.10100.03299.132100.332
4362025.10.10 14:30close1530.1099.87699.132100.332-10.131781.19
4372025.10.10 14:30close1520.1099.87699.097100.297-7.861773.33
4382025.10.10 14:30close1510.1099.87699.167100.367-12.411760.92
4392025.10.10 14:30close1500.1099.87699.133100.333-10.201750.72
4402025.10.10 14:30close1490.1099.87699.135100.335-10.331740.39
4412025.10.10 14:30close1480.1099.87699.105100.305-8.381732.01
4422025.10.10 14:30close1470.1099.87699.191100.391-13.971718.04
4432025.10.10 14:30close1460.1099.87699.178100.378-13.121704.92
4442025.10.10 14:30close1450.1099.87699.177100.377-13.061691.86
4452025.10.10 14:30close1440.1099.87699.196100.396-14.291677.57
4462025.10.10 14:30close1430.1099.87699.230100.430-16.501661.07
4472025.10.10 14:30close1420.1099.87699.236100.436-16.891644.18
4482025.10.10 14:30close1410.1099.87699.278100.478-19.621624.56
4492025.10.10 14:30close1400.1099.87699.249100.449-17.731606.83
4502025.10.10 14:30close1390.1099.87699.221100.421-15.911590.92
4512025.10.10 14:30close1380.1099.87699.326100.526-22.731568.19
4522025.10.10 14:30close1370.1099.87699.338100.538-23.511544.68
4532025.10.10 14:30close1360.1099.87699.285100.485-20.071524.61
4542025.10.10 14:30close1350.1099.87699.284100.484-20.001504.61
4552025.10.10 14:30close1340.1099.87699.189100.389-13.841490.77
4562025.10.10 14:30close1330.1099.87699.096100.296-7.801482.97
4572025.10.10 14:30close1320.1099.87699.266100.466-18.841464.13
4582025.10.10 14:30close1300.1099.87699.446100.646-30.521433.61
4592025.10.10 14:30close1290.1099.87699.442100.642-30.271403.34
4602025.10.13 06:00sell1540.1099.0550.0000.000
4612025.10.13 06:00modify1540.1099.05599.95598.755
4622025.10.13 06:45sell1550.1099.0500.0000.000
4632025.10.13 06:45modify1550.1099.05099.95098.750
4642025.10.13 07:15sell1560.1099.1760.0000.000
4652025.10.13 07:15modify1560.1099.176100.07698.876
4662025.10.13 07:30sell1570.1099.3150.0000.000
4672025.10.13 07:30modify1570.1099.315100.21599.015
4682025.10.13 07:45sell1580.1099.2910.0000.000
4692025.10.13 07:45modify1580.1099.291100.19198.991
4702025.10.13 08:00sell1590.1099.3300.0000.000
4712025.10.13 08:00modify1590.1099.330100.23099.030
4722025.10.13 08:15sell1600.1099.3080.0000.000
4732025.10.13 08:15modify1600.1099.308100.20899.008
4742025.10.13 08:30sell1610.1099.3110.0000.000
4752025.10.13 08:30modify1610.1099.311100.21199.011
4762025.10.13 08:45sell1620.1099.2750.0000.000
4772025.10.13 08:45modify1620.1099.275100.17598.975
4782025.10.13 09:00sell1630.1099.3410.0000.000
4792025.10.13 09:00modify1630.1099.341100.24199.041
4802025.10.13 09:15sell1640.1099.2940.0000.000
4812025.10.13 09:15modify1640.1099.294100.19498.994
4822025.10.13 11:06t/p1630.1099.041100.24199.04119.481422.82
4832025.10.13 11:30t/p1590.1099.030100.23099.03019.471442.29
4842025.10.13 11:30t/p1570.1099.015100.21599.01519.481461.77
4852025.10.13 11:30t/p1600.1099.008100.20899.00819.481481.25
4862025.10.13 11:30t/p1610.1099.011100.21199.01119.481500.73
4872025.10.13 11:45buy1650.1099.0150.0000.000
4882025.10.13 11:45modify1650.1099.01598.11599.315
4892025.10.13 11:51t/p1640.1098.994100.19498.99419.481520.21
4902025.10.13 11:51t/p1580.1098.991100.19198.99119.481539.69
4912025.10.13 11:51t/p1620.1098.975100.17598.97519.481559.17
4922025.10.13 12:00buy1660.1099.0120.0000.000
4932025.10.13 12:00modify1660.1099.01298.11299.312
4942025.10.13 12:30buy1670.1099.0400.0000.000
4952025.10.13 12:30modify1670.1099.04098.14099.340
4962025.10.13 12:45buy1680.1099.1100.0000.000
4972025.10.13 12:45modify1680.1099.11098.21099.410
4982025.10.13 13:15sell1690.1099.1180.0000.000
4992025.10.13 13:15modify1690.1099.118100.01898.818
5002025.10.13 13:30sell1700.1099.1070.0000.000
5012025.10.13 13:30modify1700.1099.107100.00798.807
5022025.10.13 13:45sell1710.1099.0730.0000.000
5032025.10.13 13:45modify1710.1099.07399.97398.773
5042025.10.13 14:30close1710.1099.20299.97398.773-8.371550.80
5052025.10.13 14:30close1700.1099.202100.00798.807-6.161544.64
5062025.10.13 14:30close1690.1099.202100.01898.818-5.451539.19
5072025.10.13 14:30close1680.1099.17298.21099.4104.031543.22
5082025.10.13 14:30close1670.1099.17298.14099.3408.581551.80
5092025.10.13 14:30close1660.1099.17298.11299.31210.391562.19
5102025.10.13 14:30close1650.1099.17298.11599.31510.201572.39
5112025.10.13 14:30close1560.1099.202100.07698.876-1.681570.71
5122025.10.13 14:30close1550.1099.20299.95098.750-9.871560.84
5132025.10.13 14:30close1540.1099.20299.95598.755-9.541551.30
5142025.10.14 05:30buy1720.1098.3630.0000.000
5152025.10.14 05:30modify1720.1098.36397.46398.663
5162025.10.14 05:45buy1730.1098.1360.0000.000
5172025.10.14 05:45modify1730.1098.13697.23698.436
5182025.10.14 06:00buy1740.1098.1680.0000.000
5192025.10.14 06:00modify1740.1098.16897.26898.468
5202025.10.14 06:15buy1750.1098.3250.0000.000
5212025.10.14 06:15modify1750.1098.32597.42598.625
5222025.10.14 06:30buy1760.1098.1740.0000.000
5232025.10.14 06:30modify1760.1098.17497.27498.474
5242025.10.14 06:45buy1770.1098.1960.0000.000
5252025.10.14 06:45modify1770.1098.19697.29698.496
5262025.10.14 07:00buy1780.1098.2690.0000.000
5272025.10.14 07:00modify1780.1098.26997.36998.569
5282025.10.14 07:15buy1790.1098.1830.0000.000
5292025.10.14 07:15modify1790.1098.18397.28398.483
5302025.10.14 07:30buy1800.1098.2670.0000.000
5312025.10.14 07:30modify1800.1098.26797.36798.567
5322025.10.14 07:45buy1810.1098.0240.0000.000
5332025.10.14 07:45modify1810.1098.02497.12498.324
5342025.10.14 08:00buy1820.1098.1160.0000.000
5352025.10.14 08:00modify1820.1098.11697.21698.416
5362025.10.14 08:15buy1830.1098.2780.0000.000
5372025.10.14 08:15modify1830.1098.27897.37898.578
5382025.10.14 08:30t/p1810.1098.32497.12498.32419.481570.78
5392025.10.14 09:00buy1840.1098.1740.0000.000
5402025.10.14 09:00modify1840.1098.17497.27498.474
5412025.10.14 09:30buy1850.1098.2530.0000.000
5422025.10.14 09:30modify1850.1098.25397.35398.553
5432025.10.14 10:00buy1860.1098.1130.0000.000
5442025.10.14 10:00modify1860.1098.11397.21398.413
5452025.10.14 10:15buy1870.1097.9740.0000.000
5462025.10.14 10:15modify1870.1097.97497.07498.274
5472025.10.14 10:30buy1880.1098.0130.0000.000
5482025.10.14 10:30modify1880.1098.01397.11398.313
5492025.10.14 10:45buy1890.1097.9480.0000.000
5502025.10.14 10:45modify1890.1097.94897.04898.248
5512025.10.14 11:00buy1900.1097.9650.0000.000
5522025.10.14 11:00modify1900.1097.96597.06598.265
5532025.10.14 11:15buy1910.1098.0510.0000.000
5542025.10.14 11:15modify1910.1098.05197.15198.351
5552025.10.14 11:30buy1920.1098.1490.0000.000
5562025.10.14 11:30modify1920.1098.14997.24998.449
5572025.10.14 13:15sell1930.1098.1560.0000.000
5582025.10.14 13:15modify1930.1098.15699.05697.856
5592025.10.14 13:30sell1940.1098.1530.0000.000
5602025.10.14 13:30modify1940.1098.15399.05397.853
5612025.10.14 13:45buy1950.1098.0140.0000.000
5622025.10.14 13:45modify1950.1098.01497.11498.314
5632025.10.14 14:00t/p1890.1098.24897.04898.24819.481590.26
5642025.10.14 14:01t/p1900.1098.26597.06598.26519.481609.74
5652025.10.14 14:01t/p1870.1098.27497.07498.27419.481629.22
5662025.10.14 14:05t/p1880.1098.31397.11398.31319.481648.70
5672025.10.14 14:05t/p1950.1098.31497.11498.31419.481668.18
5682025.10.14 14:16t/p1910.1098.35197.15198.35119.481687.66
5692025.10.14 14:21t/p1860.1098.41397.21398.41319.481707.14
5702025.10.14 14:26t/p1820.1098.41697.21698.41619.481726.62
5712025.10.14 14:26close1940.1098.44999.05397.853-19.221707.40
5722025.10.14 14:26close1930.1098.44999.05697.856-19.021688.38
5732025.10.14 14:26close1920.1098.41997.24998.44917.541705.92
5742025.10.14 14:26close1850.1098.41997.35398.55310.781716.70
5752025.10.14 14:26close1840.1098.41997.27498.47415.911732.61
5762025.10.14 14:26close1830.1098.41997.37898.5789.161741.77
5772025.10.14 14:26close1800.1098.41997.36798.5679.871751.64
5782025.10.14 14:26close1790.1098.41997.28398.48315.331766.97
5792025.10.14 14:26close1780.1098.41997.36998.5699.741776.71
5802025.10.14 14:26close1770.1098.41997.29698.49614.481791.19
5812025.10.14 14:26close1760.1098.41997.27498.47415.911807.10
5822025.10.14 14:26close1750.1098.41997.42598.6256.111813.21
5832025.10.14 14:26close1740.1098.41997.26898.46816.301829.51
5842025.10.14 14:26close1730.1098.41997.23698.43618.381847.89
5852025.10.14 14:26close1720.1098.41997.46398.6633.641851.53
5862025.10.15 05:30sell1960.1098.4860.0000.000
5872025.10.15 05:30modify1960.1098.48699.38698.186
5882025.10.15 06:15buy1970.1098.4340.0000.000
5892025.10.15 06:15modify1970.1098.43497.53498.734
5902025.10.15 06:30buy1980.1098.4900.0000.000
5912025.10.15 06:30modify1980.1098.49097.59098.790
5922025.10.15 06:45buy1990.1098.5230.0000.000
5932025.10.15 06:45modify1990.1098.52397.62398.823
5942025.10.15 07:00buy2000.1098.5110.0000.000
5952025.10.15 07:00modify2000.1098.51197.61198.811
5962025.10.15 07:15buy2010.1098.5740.0000.000
5972025.10.15 07:15modify2010.1098.57497.67498.874
5982025.10.15 07:30sell2020.1098.5320.0000.000
5992025.10.15 07:30modify2020.1098.53299.43298.232
6002025.10.15 07:45sell2030.1098.5380.0000.000
6012025.10.15 07:45modify2030.1098.53899.43898.238
6022025.10.15 08:00sell2040.1098.5600.0000.000
6032025.10.15 08:00modify2040.1098.56099.46098.260
6042025.10.15 08:15sell2050.1098.6090.0000.000
6052025.10.15 08:15modify2050.1098.60999.50998.309
6062025.10.15 08:30sell2060.1098.5890.0000.000
6072025.10.15 08:30modify2060.1098.58999.48998.289
6082025.10.15 08:45sell2070.1098.5520.0000.000
6092025.10.15 08:45modify2070.1098.55299.45298.252
6102025.10.15 09:00sell2080.1098.5580.0000.000
6112025.10.15 09:00modify2080.1098.55899.45898.258
6122025.10.15 09:15sell2090.1098.6420.0000.000
6132025.10.15 09:15modify2090.1098.64299.54298.342
6142025.10.15 09:30sell2100.1098.6290.0000.000
6152025.10.15 09:30modify2100.1098.62999.52998.329
6162025.10.15 09:45sell2110.1098.6560.0000.000
6172025.10.15 09:45modify2110.1098.65699.55698.356
6182025.10.15 10:00sell2120.1098.6940.0000.000
6192025.10.15 10:00modify2120.1098.69499.59498.394
6202025.10.15 10:07t/p1970.1098.73497.53498.73419.481871.01
6212025.10.15 10:15sell2130.1098.7520.0000.000
6222025.10.15 10:15modify2130.1098.75299.65298.452
6232025.10.15 10:30sell2140.1098.7160.0000.000
6242025.10.15 10:30modify2140.1098.71699.61698.416
6252025.10.15 10:45sell2150.1098.6640.0000.000
6262025.10.15 10:45modify2150.1098.66499.56498.364
6272025.10.15 11:00sell2160.1098.7090.0000.000
6282025.10.15 11:00modify2160.1098.70999.60998.409
6292025.10.15 11:15sell2170.1098.7050.0000.000
6302025.10.15 11:15modify2170.1098.70599.60598.405
6312025.10.15 11:30sell2180.1098.6790.0000.000
6322025.10.15 11:30modify2180.1098.67999.57998.379
6332025.10.15 11:45sell2190.1098.6700.0000.000
6342025.10.15 11:45modify2190.1098.67099.57098.370
6352025.10.15 12:00sell2200.1098.6910.0000.000
6362025.10.15 12:00modify2200.1098.69199.59198.391
6372025.10.15 12:15sell2210.1098.7680.0000.000
6382025.10.15 12:15modify2210.1098.76899.66898.468
6392025.10.15 12:16t/p1980.1098.79097.59098.79019.481890.49
6402025.10.15 12:17t/p2000.1098.81197.61198.81119.481909.97
6412025.10.15 12:30sell2220.1098.7320.0000.000
6422025.10.15 12:30modify2220.1098.73299.63298.432
6432025.10.15 12:45sell2230.1098.7450.0000.000
6442025.10.15 12:45modify2230.1098.74599.64598.445
6452025.10.15 13:15sell2240.1098.7400.0000.000
6462025.10.15 13:15modify2240.1098.74099.64098.440
6472025.10.15 13:30sell2250.1098.7380.0000.000
6482025.10.15 13:30modify2250.1098.73899.63898.438
6492025.10.15 14:30close2250.1098.58199.63898.43810.191920.16
6502025.10.15 14:30close2240.1098.58199.64098.44010.321930.48
6512025.10.15 14:30close2230.1098.58199.64598.44510.651941.13
6522025.10.15 14:30close2220.1098.58199.63298.4329.801950.93
6532025.10.15 14:30close2210.1098.58199.66898.46812.141963.07
6542025.10.15 14:30close2200.1098.58199.59198.3917.141970.21
6552025.10.15 14:30close2190.1098.58199.57098.3705.781975.99
6562025.10.15 14:30close2180.1098.58199.57998.3796.361982.35
6572025.10.15 14:30close2170.1098.58199.60598.4058.051990.40
6582025.10.15 14:30close2160.1098.58199.60998.4098.311998.71
6592025.10.15 14:30close2150.1098.58199.56498.3645.392004.10
6602025.10.15 14:30close2140.1098.58199.61698.4168.762012.86
6612025.10.15 14:30close2130.1098.58199.65298.45211.102023.96
6622025.10.15 14:30close2120.1098.58199.59498.3947.342031.30
6632025.10.15 14:30close2110.1098.58199.55698.3564.872036.17
6642025.10.15 14:30close2100.1098.58199.52998.3293.112039.28
6652025.10.15 14:30close2090.1098.58199.54298.3423.962043.24
6662025.10.15 14:30close2080.1098.58199.45898.258-1.502041.74
6672025.10.15 14:30close2070.1098.58199.45298.252-1.892039.85
6682025.10.15 14:30close2060.1098.58199.48998.2890.522040.37
6692025.10.15 14:30close2050.1098.58199.50998.3091.822042.19
6702025.10.15 14:30close2040.1098.58199.46098.260-1.372040.82
6712025.10.15 14:30close2030.1098.58199.43898.238-2.792038.03
6722025.10.15 14:30close2020.1098.58199.43298.232-3.182034.85
6732025.10.15 14:30close2010.1098.55197.67498.874-1.492033.36
6742025.10.15 14:30close1990.1098.55197.62398.8231.822035.18
6752025.10.15 14:30close1960.1098.58199.38698.186-6.172029.01
6762025.10.16 06:45sell2260.1098.3210.0000.000
6772025.10.16 06:45modify2260.1098.32199.22198.021
6782025.10.16 07:00sell2270.1098.3000.0000.000
6792025.10.16 07:00modify2270.1098.30099.20098.000
6802025.10.16 07:15sell2280.1098.2590.0000.000
6812025.10.16 07:15modify2280.1098.25999.15997.959
6822025.10.16 07:30sell2290.1098.2870.0000.000
6832025.10.16 07:30modify2290.1098.28799.18797.987
6842025.10.16 07:45sell2300.1098.2430.0000.000
6852025.10.16 07:45modify2300.1098.24399.14397.943
6862025.10.16 08:00sell2310.1098.4130.0000.000
6872025.10.16 08:00modify2310.1098.41399.31398.113
6882025.10.16 08:15sell2320.1098.3930.0000.000
6892025.10.16 08:15modify2320.1098.39399.29398.093
6902025.10.16 08:30sell2330.1098.3860.0000.000
6912025.10.16 08:30modify2330.1098.38699.28698.086
6922025.10.16 08:45sell2340.1098.4140.0000.000
6932025.10.16 08:45modify2340.1098.41499.31498.114
6942025.10.16 09:00sell2350.1098.4050.0000.000
6952025.10.16 09:00modify2350.1098.40599.30598.105
6962025.10.16 09:15sell2360.1098.4620.0000.000
6972025.10.16 09:15modify2360.1098.46299.36298.162
6982025.10.16 09:30sell2370.1098.4560.0000.000
6992025.10.16 09:30modify2370.1098.45699.35698.156
7002025.10.16 09:45sell2380.1098.3890.0000.000
7012025.10.16 09:45modify2380.1098.38999.28998.089
7022025.10.16 10:00sell2390.1098.4430.0000.000
7032025.10.16 10:00modify2390.1098.44399.34398.143
7042025.10.16 10:15sell2400.1098.4340.0000.000
7052025.10.16 10:15modify2400.1098.43499.33498.134
7062025.10.16 10:30sell2410.1098.4300.0000.000
7072025.10.16 10:30modify2410.1098.43099.33098.130
7082025.10.16 11:30sell2420.1098.4710.0000.000
7092025.10.16 11:30modify2420.1098.47199.37198.171
7102025.10.16 11:45sell2430.1098.4120.0000.000
7112025.10.16 11:45modify2430.1098.41299.31298.112
7122025.10.16 13:34t/p2420.1098.17199.37198.17119.482048.49
7132025.10.16 13:34t/p2360.1098.16299.36298.16219.482067.97
7142025.10.16 13:40t/p2370.1098.15699.35698.15619.482087.45
7152025.10.16 13:42t/p2390.1098.14399.34398.14319.482106.93
7162025.10.16 13:42t/p2400.1098.13499.33498.13419.482126.41
7172025.10.16 13:42t/p2410.1098.13099.33098.13019.482145.89
7182025.10.16 13:45buy2440.1098.1550.0000.000
7192025.10.16 13:45modify2440.1098.15597.25598.455
7202025.10.16 13:47t/p2340.1098.11499.31498.11419.482165.37
7212025.10.16 13:47t/p2310.1098.11399.31398.11319.482184.85
7222025.10.16 13:47t/p2430.1098.11299.31298.11219.482204.33
7232025.10.16 13:47close2440.1098.07997.25598.455-4.942199.39
7242025.10.16 13:47close2380.1098.10999.28998.08918.182217.57
7252025.10.16 13:47close2350.1098.10999.30598.10519.222236.79
7262025.10.16 13:47close2330.1098.10999.28698.08617.992254.78
7272025.10.16 13:47close2320.1098.10999.29398.09318.442273.22
7282025.10.16 13:47close2300.1098.10999.14397.9438.702281.92
7292025.10.16 13:47close2290.1098.10999.18797.98711.562293.48
7302025.10.16 13:47close2280.1098.10999.15997.9599.742303.22
7312025.10.16 13:47close2270.1098.10999.20098.00012.402315.62
7322025.10.16 13:47close2260.1098.10999.22198.02113.762329.38
7332025.10.17 05:30buy2450.1097.0820.0000.000
7342025.10.17 05:30modify2450.1097.08296.18297.382
7352025.10.17 06:00buy2460.1097.0110.0000.000
7362025.10.17 06:00modify2460.1097.01196.11197.311
7372025.10.17 06:15buy2470.1096.9950.0000.000
7382025.10.17 06:15modify2470.1096.99596.09597.295
7392025.10.17 06:30buy2480.1096.9820.0000.000
7402025.10.17 06:30modify2480.1096.98296.08297.282
7412025.10.17 06:45buy2490.1096.9990.0000.000
7422025.10.17 06:45modify2490.1096.99996.09997.299
7432025.10.17 07:00buy2500.1096.8090.0000.000
7442025.10.17 07:00modify2500.1096.80995.90997.109
7452025.10.17 07:15buy2510.1096.4730.0000.000
7462025.10.17 07:15modify2510.1096.47395.57396.773
7472025.10.17 07:30buy2520.1096.5880.0000.000
7482025.10.17 07:30modify2520.1096.58895.68896.888
7492025.10.17 07:45buy2530.1096.7050.0000.000
7502025.10.17 07:45modify2530.1096.70595.80597.005
7512025.10.17 07:49t/p2510.1096.77395.57396.77319.482348.86
7522025.10.17 08:00buy2540.1096.7730.0000.000
7532025.10.17 08:00modify2540.1096.77395.87397.073
7542025.10.17 08:15buy2550.1096.6390.0000.000
7552025.10.17 08:15modify2550.1096.63995.73996.939
7562025.10.17 08:30buy2560.1096.7160.0000.000
7572025.10.17 08:30modify2560.1096.71695.81697.016
7582025.10.17 08:45buy2570.1096.7010.0000.000
7592025.10.17 08:45modify2570.1096.70195.80197.001
7602025.10.17 09:00buy2580.1096.7750.0000.000
7612025.10.17 09:00modify2580.1096.77595.87597.075
7622025.10.17 09:25t/p2520.1096.88895.68896.88819.482368.34
7632025.10.17 10:52t/p2550.1096.93995.73996.93919.482387.82
7642025.10.17 10:53t/p2570.1097.00195.80197.00119.482407.30
7652025.10.17 10:54t/p2530.1097.00595.80597.00519.482426.78
7662025.10.17 10:54t/p2560.1097.01695.81697.01619.482446.26
7672025.10.17 10:55t/p2540.1097.07395.87397.07319.492465.75
7682025.10.17 10:55t/p2580.1097.07595.87597.07519.492485.24
7692025.10.17 10:55t/p2500.1097.10995.90997.10919.482504.72
7702025.10.17 11:09t/p2480.1097.28296.08297.28219.482524.20
7712025.10.17 11:09t/p2470.1097.29596.09597.29519.482543.68
7722025.10.17 11:09t/p2490.1097.29996.09997.29919.482563.16
7732025.10.17 11:09t/p2460.1097.31196.11197.31119.482582.64
7742025.10.17 11:10t/p2450.1097.38296.18297.38219.482602.12
7752025.10.17 11:15sell2590.1097.6150.0000.000
7762025.10.17 11:15modify2590.1097.61598.51597.315
7772025.10.17 11:30sell2600.1097.5420.0000.000
7782025.10.17 11:30modify2600.1097.54298.44297.242
7792025.10.17 11:45sell2610.1097.4890.0000.000
7802025.10.17 11:45modify2610.1097.48998.38997.189
7812025.10.17 11:52close2610.1097.40798.38997.1895.322607.44
7822025.10.17 11:52close2600.1097.40798.44297.2428.762616.20
7832025.10.17 11:52close2590.1097.40798.51597.31513.502629.70
7842025.10.20 05:45buy2620.1098.0100.0000.000
7852025.10.20 05:45modify2620.1098.01097.11098.310
7862025.10.20 06:00buy2630.1098.0500.0000.000
7872025.10.20 06:00modify2630.1098.05097.15098.350
7882025.10.20 06:15buy2640.1097.9900.0000.000
7892025.10.20 06:15modify2640.1097.99097.09098.290
7902025.10.20 06:30buy2650.1097.9050.0000.000
7912025.10.20 06:30modify2650.1097.90597.00598.205
7922025.10.20 07:00buy2660.1097.9400.0000.000
7932025.10.20 07:00modify2660.1097.94097.04098.240
7942025.10.20 08:00buy2670.1097.9500.0000.000
7952025.10.20 08:00modify2670.1097.95097.05098.250
7962025.10.20 09:00buy2680.1097.8610.0000.000
7972025.10.20 09:00modify2680.1097.86196.96198.161
7982025.10.20 09:15buy2690.1097.7760.0000.000
7992025.10.20 09:15modify2690.1097.77696.87698.076
8002025.10.20 09:30buy2700.1097.8330.0000.000
8012025.10.20 09:30modify2700.1097.83396.93398.133
8022025.10.20 09:45buy2710.1097.8400.0000.000
8032025.10.20 09:45modify2710.1097.84096.94098.140
8042025.10.20 10:00buy2720.1097.8930.0000.000
8052025.10.20 10:00modify2720.1097.89396.99398.193
8062025.10.20 10:15buy2730.1097.9180.0000.000
8072025.10.20 10:15modify2730.1097.91897.01898.218
8082025.10.20 10:30buy2740.1097.8980.0000.000
8092025.10.20 10:30modify2740.1097.89896.99898.198
8102025.10.20 10:45buy2750.1097.8730.0000.000
8112025.10.20 10:45modify2750.1097.87396.97398.173
8122025.10.20 11:00buy2760.1097.8400.0000.000
8132025.10.20 11:00modify2760.1097.84096.94098.140
8142025.10.20 12:00buy2770.1097.8410.0000.000
8152025.10.20 12:00modify2770.1097.84196.94198.141
8162025.10.20 12:15buy2780.1097.8610.0000.000
8172025.10.20 12:15modify2780.1097.86196.96198.161
8182025.10.20 12:30buy2790.1097.7940.0000.000
8192025.10.20 12:30modify2790.1097.79496.89498.094
8202025.10.20 12:45buy2800.1097.7790.0000.000
8212025.10.20 12:45modify2800.1097.77996.87998.079
8222025.10.20 13:15buy2810.1097.8200.0000.000
8232025.10.20 13:15modify2810.1097.82096.92098.120
8242025.10.20 13:45sell2820.1098.0110.0000.000
8252025.10.20 13:45modify2820.1098.01198.91197.711
8262025.10.20 14:30close2820.1098.01398.91197.711-0.132629.57
8272025.10.20 14:30close2810.1097.98396.92098.12010.582640.15
8282025.10.20 14:30close2800.1097.98396.87998.07913.242653.39
8292025.10.20 14:30close2790.1097.98396.89498.09412.272665.66
8302025.10.20 14:30close2780.1097.98396.96198.1617.922673.58
8312025.10.20 14:30close2770.1097.98396.94198.1419.222682.80
8322025.10.20 14:30close2760.1097.98396.94098.1409.282692.08
8332025.10.20 14:30close2750.1097.98396.97398.1737.142699.22
8342025.10.20 14:30close2740.1097.98396.99898.1985.522704.74
8352025.10.20 14:30close2730.1097.98397.01898.2184.222708.96
8362025.10.20 14:30close2720.1097.98396.99398.1935.842714.80
8372025.10.20 14:30close2710.1097.98396.94098.1409.282724.08
8382025.10.20 14:30close2700.1097.98396.93398.1339.742733.82
8392025.10.20 14:30close2690.1097.98396.87698.07613.442747.26
8402025.10.20 14:30close2680.1097.98396.96198.1617.922755.18
8412025.10.20 14:30close2670.1097.98397.05098.2502.142757.32
8422025.10.20 14:30close2660.1097.98397.04098.2402.792760.11
8432025.10.20 14:30close2650.1097.98397.00598.2055.062765.17
8442025.10.20 14:30close2640.1097.98397.09098.290-0.462764.71
8452025.10.20 14:30close2630.1097.98397.15098.350-4.362760.35
8462025.10.20 14:30close2620.1097.98397.11098.310-1.762758.59
8472025.10.21 05:30sell2830.1098.3620.0000.000
8482025.10.21 05:30modify2830.1098.36299.26298.062
8492025.10.21 05:45sell2840.1098.3950.0000.000
8502025.10.21 05:45modify2840.1098.39599.29598.095
8512025.10.21 06:00sell2850.1098.3540.0000.000
8522025.10.21 06:00modify2850.1098.35499.25498.054
8532025.10.21 06:15sell2860.1098.3060.0000.000
8542025.10.21 06:15modify2860.1098.30699.20698.006
8552025.10.21 06:30sell2870.1098.3670.0000.000
8562025.10.21 06:30modify2870.1098.36799.26798.067
8572025.10.21 06:45buy2880.1098.2750.0000.000
8582025.10.21 06:45modify2880.1098.27597.37598.575
8592025.10.21 07:00buy2890.1098.2780.0000.000
8602025.10.21 07:00modify2890.1098.27897.37898.578
8612025.10.21 07:15buy2900.1098.1110.0000.000
8622025.10.21 07:15modify2900.1098.11197.21198.411
8632025.10.21 07:30buy2910.1098.1550.0000.000
8642025.10.21 07:30modify2910.1098.15597.25598.455
8652025.10.21 07:33t/p2840.1098.09599.29598.09519.482778.07
8662025.10.21 07:39t/p2870.1098.06799.26798.06719.482797.55
8672025.10.21 07:40t/p2830.1098.06299.26298.06219.482817.03
8682025.10.21 07:45buy2920.1098.0880.0000.000
8692025.10.21 07:45modify2920.1098.08897.18898.388
8702025.10.21 07:48t/p2850.1098.05499.25498.05419.482836.51
8712025.10.21 08:00buy2930.1098.0940.0000.000
8722025.10.21 08:00modify2930.1098.09497.19498.394
8732025.10.21 08:05t/p2860.1098.00699.20698.00619.482855.99
8742025.10.21 08:15buy2940.1097.9820.0000.000
8752025.10.21 08:15modify2940.1097.98297.08298.282
8762025.10.21 08:30buy2950.1098.1190.0000.000
8772025.10.21 08:30modify2950.1098.11997.21998.419
8782025.10.21 08:45sell2960.1098.2420.0000.000
8792025.10.21 08:45modify2960.1098.24299.14297.942
8802025.10.21 08:48t/p2940.1098.28297.08298.28219.482875.47
8812025.10.21 09:00sell2970.1098.3190.0000.000
8822025.10.21 09:00modify2970.1098.31999.21998.019
8832025.10.21 09:15sell2980.1098.3610.0000.000
8842025.10.21 09:15modify2980.1098.36199.26198.061
8852025.10.21 09:30sell2990.1098.3820.0000.000
8862025.10.21 09:30modify2990.1098.38299.28298.082
8872025.10.21 09:30t/p2920.1098.38897.18898.38819.492894.96
8882025.10.21 09:30t/p2930.1098.39497.19498.39419.492914.45
8892025.10.21 09:30t/p2900.1098.41197.21198.41119.482933.93
8902025.10.21 09:30t/p2950.1098.41997.21998.41919.482953.41
8912025.10.21 09:31t/p2910.1098.45597.25598.45519.482972.89
8922025.10.21 09:45sell3000.1098.4350.0000.000
8932025.10.21 09:45modify3000.1098.43599.33598.135
8942025.10.21 10:00sell3010.1098.4680.0000.000
8952025.10.21 10:00modify3010.1098.46899.36898.168
8962025.10.21 10:15sell3020.1098.5000.0000.000
8972025.10.21 10:15modify3020.1098.50099.40098.200
8982025.10.21 10:30sell3030.1098.5530.0000.000
8992025.10.21 10:30modify3030.1098.55399.45398.253
9002025.10.21 10:30t/p2880.1098.57597.37598.57519.482992.37
9012025.10.21 10:31t/p2890.1098.57897.37898.57819.483011.85
9022025.10.21 10:45sell3040.1098.5550.0000.000
9032025.10.21 10:45modify3040.1098.55599.45598.255
9042025.10.21 11:00sell3050.1098.5700.0000.000
9052025.10.21 11:00modify3050.1098.57099.47098.270
9062025.10.21 11:15sell3060.1098.5830.0000.000
9072025.10.21 11:15modify3060.1098.58399.48398.283
9082025.10.21 11:30sell3070.1098.6650.0000.000
9092025.10.21 11:30modify3070.1098.66599.56598.365
9102025.10.21 11:45sell3080.1098.6460.0000.000
9112025.10.21 11:45modify3080.1098.64699.54698.346
9122025.10.21 12:00sell3090.1098.6550.0000.000
9132025.10.21 12:00modify3090.1098.65599.55598.355
9142025.10.21 12:15sell3100.1098.6680.0000.000
9152025.10.21 12:15modify3100.1098.66899.56898.368
9162025.10.21 12:30sell3110.1098.6670.0000.000
9172025.10.21 12:30modify3110.1098.66799.56798.367
9182025.10.21 12:45sell3120.1098.7560.0000.000
9192025.10.21 12:45modify3120.1098.75699.65698.456
9202025.10.21 13:00sell3130.1098.7440.0000.000
9212025.10.21 13:00modify3130.1098.74499.64498.444
9222025.10.21 13:16close3130.1098.50299.64498.44415.723027.57
9232025.10.21 13:16close3120.1098.50299.65698.45616.503044.07
9242025.10.21 13:16close3110.1098.50299.56798.36710.723054.79
9252025.10.21 13:16close3100.1098.50299.56898.36810.783065.57
9262025.10.21 13:16close3090.1098.50299.55598.3559.943075.51
9272025.10.21 13:16close3080.1098.50299.54698.3469.353084.86
9282025.10.21 13:16close3070.1098.50299.56598.36510.593095.45
9292025.10.21 13:16close3060.1098.50299.48398.2835.263100.71
9302025.10.21 13:16close3050.1098.50299.47098.2704.423105.13
9312025.10.21 13:16close3040.1098.50299.45598.2553.453108.58
9322025.10.21 13:16close3030.1098.50299.45398.2533.323111.90
9332025.10.21 13:16close3020.1098.50299.40098.200-0.133111.77
9342025.10.21 13:16close3010.1098.50299.36898.168-2.203109.57
9352025.10.21 13:16close3000.1098.50299.33598.135-4.353105.22
9362025.10.21 13:16close2990.1098.50299.28298.082-7.793097.43
9372025.10.21 13:16close2980.1098.50299.26198.061-9.153088.28
9382025.10.21 13:16close2970.1098.50299.21998.019-11.883076.40
9392025.10.21 13:16close2960.1098.50299.14297.942-16.883059.52
9402025.10.22 05:30sell3140.1098.6950.0000.000
9412025.10.22 05:30modify3140.1098.69599.59598.395
9422025.10.22 05:45sell3150.1098.7150.0000.000
9432025.10.22 05:45modify3150.1098.71599.61598.415
9442025.10.22 06:00sell3160.1098.7760.0000.000
9452025.10.22 06:00modify3160.1098.77699.67698.476
9462025.10.22 06:15sell3170.1098.8560.0000.000
9472025.10.22 06:15modify3170.1098.85699.75698.556
9482025.10.22 06:30sell3180.1098.7840.0000.000
9492025.10.22 06:30modify3180.1098.78499.68498.484
9502025.10.22 06:45sell3190.1098.8110.0000.000
9512025.10.22 06:45modify3190.1098.81199.71198.511
9522025.10.22 07:00sell3200.1098.7250.0000.000
9532025.10.22 07:00modify3200.1098.72599.62598.425
9542025.10.22 07:15sell3210.1098.6780.0000.000
9552025.10.22 07:15modify3210.1098.67899.57898.378
9562025.10.22 07:30sell3220.1098.7270.0000.000
9572025.10.22 07:30modify3220.1098.72799.62798.427
9582025.10.22 08:21t/p3170.1098.55699.75698.55619.483079.00
9592025.10.22 09:15t/p3190.1098.51199.71198.51119.483098.48
9602025.10.22 09:18t/p3180.1098.48499.68498.48419.483117.96
9612025.10.22 09:45buy3230.1098.5730.0000.000
9622025.10.22 09:45modify3230.1098.57397.67398.873
9632025.10.22 10:45sell3240.1098.5480.0000.000
9642025.10.22 10:45modify3240.1098.54899.44898.248
9652025.10.22 11:00buy3250.1098.5140.0000.000
9662025.10.22 11:00modify3250.1098.51497.61498.814
9672025.10.22 11:04t/p3160.1098.47699.67698.47619.483137.44
9682025.10.22 11:15buy3260.1098.4870.0000.000
9692025.10.22 11:15modify3260.1098.48797.58798.787
9702025.10.22 11:30buy3270.1098.5010.0000.000
9712025.10.22 11:30modify3270.1098.50197.60198.801
9722025.10.22 11:39t/p3220.1098.42799.62798.42719.483156.92
9732025.10.22 11:39t/p3200.1098.42599.62598.42519.483176.40
9742025.10.22 11:39t/p3150.1098.41599.61598.41519.483195.88
9752025.10.22 11:44t/p3140.1098.39599.59598.39519.473215.35
9762025.10.22 11:45buy3280.1098.4080.0000.000
9772025.10.22 11:45modify3280.1098.40897.50898.708
9782025.10.22 12:00buy3290.1098.4550.0000.000
9792025.10.22 12:00modify3290.1098.45597.55598.755
9802025.10.22 12:15buy3300.1098.4940.0000.000
9812025.10.22 12:15modify3300.1098.49497.59498.794
9822025.10.22 12:30buy3310.1098.4970.0000.000
9832025.10.22 12:30modify3310.1098.49797.59798.797
9842025.10.22 12:45buy3320.1098.5440.0000.000
9852025.10.22 12:45modify3320.1098.54497.64498.844
9862025.10.22 13:57t/p3280.1098.70897.50898.70819.493234.84
9872025.10.22 14:18t/p3290.1098.75597.55598.75519.483254.32
9882025.10.22 14:30close3320.1098.59497.64498.8443.243257.56
9892025.10.22 14:30close3310.1098.59497.59798.7976.303263.86
9902025.10.22 14:30close3300.1098.59497.59498.7946.493270.35
9912025.10.22 14:30close3270.1098.59497.60198.8016.043276.39
9922025.10.22 14:30close3260.1098.59497.58798.7876.943283.33
9932025.10.22 14:30close3250.1098.59497.61498.8145.193288.52
9942025.10.22 14:30close3240.1098.62499.44898.248-4.933283.59
9952025.10.22 14:30close3230.1098.59497.67398.8731.363284.95
9962025.10.22 14:30close3210.1098.62499.57898.3783.513288.46
9972025.10.23 05:45sell3330.1098.8070.0000.000
9982025.10.23 05:45modify3330.1098.80799.70798.507
9992025.10.23 06:00sell3340.1098.8970.0000.000
10002025.10.23 06:00modify3340.1098.89799.79798.597
10012025.10.23 06:15sell3350.1099.0100.0000.000
10022025.10.23 06:15modify3350.1099.01099.91098.710
10032025.10.23 06:30sell3360.1099.0790.0000.000
10042025.10.23 06:30modify3360.1099.07999.97998.779
10052025.10.23 06:45sell3370.1099.1290.0000.000
10062025.10.23 06:45modify3370.1099.129100.02998.829
10072025.10.23 07:00sell3380.1099.2260.0000.000
10082025.10.23 07:00modify3380.1099.226100.12698.926
10092025.10.23 07:15sell3390.1099.2380.0000.000
10102025.10.23 07:15modify3390.1099.238100.13898.938
10112025.10.23 07:30sell3400.1099.1690.0000.000
10122025.10.23 07:30modify3400.1099.169100.06998.869
10132025.10.23 07:45sell3410.1099.1870.0000.000
10142025.10.23 07:45modify3410.1099.187100.08798.887
10152025.10.23 08:00sell3420.1099.1990.0000.000
10162025.10.23 08:00modify3420.1099.199100.09998.899
10172025.10.23 08:15sell3430.1099.2700.0000.000
10182025.10.23 08:15modify3430.1099.270100.17098.970
10192025.10.23 08:30sell3440.1099.2600.0000.000
10202025.10.23 08:30modify3440.1099.260100.16098.960
10212025.10.23 08:45sell3450.1099.3190.0000.000
10222025.10.23 08:45modify3450.1099.319100.21999.019
10232025.10.23 09:00sell3460.1099.3220.0000.000
10242025.10.23 09:00modify3460.1099.322100.22299.022
10252025.10.23 09:15sell3470.1099.3470.0000.000
10262025.10.23 09:15modify3470.1099.347100.24799.047
10272025.10.23 09:30sell3480.1099.2510.0000.000
10282025.10.23 09:30modify3480.1099.251100.15198.951
10292025.10.23 09:45sell3490.1099.3590.0000.000
10302025.10.23 09:45modify3490.1099.359100.25999.059
10312025.10.23 10:00sell3500.1099.3530.0000.000
10322025.10.23 10:00modify3500.1099.353100.25399.053
10332025.10.23 10:15sell3510.1099.3530.0000.000
10342025.10.23 10:15modify3510.1099.353100.25399.053
10352025.10.23 10:30sell3520.1099.3390.0000.000
10362025.10.23 10:30modify3520.1099.339100.23999.039
10372025.10.23 11:00sell3530.1099.3750.0000.000
10382025.10.23 11:00modify3530.1099.375100.27599.075
10392025.10.23 11:30sell3540.1099.3500.0000.000
10402025.10.23 11:30modify3540.1099.350100.25099.050
10412025.10.23 13:45sell3550.1099.3910.0000.000
10422025.10.23 13:45modify3550.1099.391100.29199.091
10432025.10.23 14:30close3550.1099.431100.29199.091-2.593285.87
10442025.10.23 14:30close3540.1099.431100.25099.050-5.263280.61
10452025.10.23 14:30close3530.1099.431100.27599.075-3.633276.98
10462025.10.23 14:30close3520.1099.431100.23999.039-5.973271.01
10472025.10.23 14:30close3510.1099.431100.25399.053-5.063265.95
10482025.10.23 14:30close3500.1099.431100.25399.053-5.063260.89
10492025.10.23 14:30close3490.1099.431100.25999.059-4.673256.22
10502025.10.23 14:30close3480.1099.431100.15198.951-11.683244.54
10512025.10.23 14:30close3470.1099.431100.24799.047-5.453239.09
10522025.10.23 14:30close3460.1099.431100.22299.022-7.073232.02
10532025.10.23 14:30close3450.1099.431100.21999.019-7.273224.75
10542025.10.23 14:30close3440.1099.431100.16098.960-11.103213.65
10552025.10.23 14:30close3430.1099.431100.17098.970-10.453203.20
10562025.10.23 14:30close3420.1099.431100.09998.899-15.063188.14
10572025.10.23 14:30close3410.1099.431100.08798.887-15.843172.30
10582025.10.23 14:30close3400.1099.431100.06998.869-17.013155.29
10592025.10.23 14:30close3390.1099.431100.13898.938-12.533142.76
10602025.10.23 14:30close3380.1099.431100.12698.926-13.313129.45
10612025.10.23 14:30close3370.1099.431100.02998.829-19.613109.84
10622025.10.23 14:30close3360.1099.43199.97998.779-22.853086.99
10632025.10.23 14:30close3350.1099.43199.91098.710-27.333059.66
10642025.10.23 14:30close3340.1099.43199.79798.597-34.673024.99
10652025.10.23 14:30close3330.1099.43199.70798.507-40.512984.48
10662025.10.24 05:30sell3560.1099.4030.0000.000
10672025.10.24 05:30modify3560.1099.403100.30399.103
10682025.10.24 06:00sell3570.1099.3950.0000.000
10692025.10.24 06:00modify3570.1099.395100.29599.095
10702025.10.24 06:15sell3580.1099.4670.0000.000
10712025.10.24 06:15modify3580.1099.467100.36799.167
10722025.10.24 06:30sell3590.1099.4570.0000.000
10732025.10.24 06:30modify3590.1099.457100.35799.157
10742025.10.24 06:45sell3600.1099.4740.0000.000
10752025.10.24 06:45modify3600.1099.474100.37499.174
10762025.10.24 07:00sell3610.1099.5160.0000.000
10772025.10.24 07:00modify3610.1099.516100.41699.216
10782025.10.24 07:15sell3620.1099.4170.0000.000
10792025.10.24 07:15modify3620.1099.417100.31799.117
10802025.10.24 07:30buy3630.1099.3720.0000.000
10812025.10.24 07:30modify3630.1099.37298.47299.672
10822025.10.24 07:45sell3640.1099.4430.0000.000
10832025.10.24 07:45modify3640.1099.443100.34399.143
10842025.10.24 08:15buy3650.1099.3590.0000.000
10852025.10.24 08:15modify3650.1099.35998.45999.659
10862025.10.24 08:30buy3660.1099.3980.0000.000
10872025.10.24 08:30modify3660.1099.39898.49899.698
10882025.10.24 08:45buy3670.1099.3770.0000.000
10892025.10.24 08:45modify3670.1099.37798.47799.677
10902025.10.24 09:00buy3680.1099.3820.0000.000
10912025.10.24 09:00modify3680.1099.38298.48299.682
10922025.10.24 09:15buy3690.1099.3470.0000.000
10932025.10.24 09:15modify3690.1099.34798.44799.647
10942025.10.24 09:30buy3700.1099.3660.0000.000
10952025.10.24 09:30modify3700.1099.36698.46699.666
10962025.10.24 09:45buy3710.1099.3440.0000.000
10972025.10.24 09:45modify3710.1099.34498.44499.644
10982025.10.24 10:00buy3720.1099.3840.0000.000
10992025.10.24 10:00modify3720.1099.38498.48499.684
11002025.10.24 10:15sell3730.1099.3660.0000.000
11012025.10.24 10:15modify3730.1099.366100.26699.066
11022025.10.24 11:15sell3740.1099.3800.0000.000
11032025.10.24 11:15modify3740.1099.380100.28099.080
11042025.10.24 12:00sell3750.1099.4090.0000.000
11052025.10.24 12:00modify3750.1099.409100.30999.109
11062025.10.24 12:45sell3760.1099.4520.0000.000
11072025.10.24 12:45modify3760.1099.452100.35299.152
11082025.10.24 13:00sell3770.1099.5060.0000.000
11092025.10.24 13:00modify3770.1099.506100.40699.206
11102025.10.24 13:15sell3780.1099.5200.0000.000
11112025.10.24 13:15modify3780.1099.520100.42099.220
11122025.10.24 13:30sell3790.1099.5460.0000.000
11132025.10.24 13:30modify3790.1099.546100.44699.246
11142025.10.24 13:45sell3800.1099.5090.0000.000
11152025.10.24 13:45modify3800.1099.509100.40999.209
11162025.10.24 14:30close3800.1099.327100.40999.20911.822996.30
11172025.10.24 14:30close3790.1099.327100.44699.24614.223010.52
11182025.10.24 14:30close3780.1099.327100.42099.22012.533023.05
11192025.10.24 14:30close3770.1099.327100.40699.20611.623034.67
11202025.10.24 14:30close3760.1099.327100.35299.1528.113042.78
11212025.10.24 14:30close3750.1099.327100.30999.1095.323048.10
11222025.10.24 14:30close3740.1099.327100.28099.0803.443051.54
11232025.10.24 14:30close3730.1099.327100.26699.0662.533054.07
11242025.10.24 14:30close3720.1099.29798.48499.684-5.653048.42
11252025.10.24 14:30close3710.1099.29798.44499.644-3.053045.37
11262025.10.24 14:30close3700.1099.29798.46699.666-4.483040.89
11272025.10.24 14:30close3690.1099.29798.44799.647-3.253037.64
11282025.10.24 14:30close3680.1099.29798.48299.682-5.523032.12
11292025.10.24 14:30close3670.1099.29798.47799.677-5.203026.92
11302025.10.24 14:30close3660.1099.29798.49899.698-6.563020.36
11312025.10.24 14:30close3650.1099.29798.45999.659-4.033016.33
11322025.10.24 14:30close3640.1099.327100.34399.1437.533023.86
11332025.10.24 14:30close3630.1099.29798.47299.672-4.873018.99
11342025.10.24 14:30close3620.1099.327100.31799.1175.843024.83
11352025.10.24 14:30close3610.1099.327100.41699.21612.273037.10
11362025.10.24 14:30close3600.1099.327100.37499.1749.543046.64
11372025.10.24 14:30close3590.1099.327100.35799.1578.443055.08
11382025.10.24 14:30close3580.1099.327100.36799.1679.093064.17
11392025.10.24 14:30close3570.1099.327100.29599.0954.413068.58
11402025.10.24 14:30close3560.1099.327100.30399.1034.933073.51
11412025.10.27 05:30sell3810.10100.1270.0000.000
11422025.10.27 05:30modify3810.10100.127101.02799.827
11432025.10.27 06:15sell3820.10100.1390.0000.000
11442025.10.27 06:15modify3820.10100.139101.03999.839
11452025.10.27 06:30sell3830.10100.1320.0000.000
11462025.10.27 06:30modify3830.10100.132101.03299.832
11472025.10.27 07:15buy3840.1099.9950.0000.000
11482025.10.27 07:15modify3840.1099.99599.095100.295
11492025.10.27 07:30buy3850.10100.0350.0000.000
11502025.10.27 07:30modify3850.10100.03599.135100.335
11512025.10.27 07:45buy3860.10100.0260.0000.000
11522025.10.27 07:45modify3860.10100.02699.126100.326
11532025.10.27 08:00buy3870.10100.0180.0000.000
11542025.10.27 08:00modify3870.10100.01899.118100.318
11552025.10.27 08:45sell3880.10100.0880.0000.000
11562025.10.27 08:45modify3880.10100.088100.98899.788
11572025.10.27 09:00sell3890.10100.1400.0000.000
11582025.10.27 09:00modify3890.10100.140101.04099.840
11592025.10.27 09:15sell3900.10100.0820.0000.000
11602025.10.27 09:15modify3900.10100.082100.98299.782
11612025.10.27 09:30sell3910.10100.0540.0000.000
11622025.10.27 09:30modify3910.10100.054100.95499.754
11632025.10.27 09:45sell3920.10100.1300.0000.000
11642025.10.27 09:45modify3920.10100.130101.03099.830
11652025.10.27 10:00sell3930.10100.1630.0000.000
11662025.10.27 10:00modify3930.10100.163101.06399.863
11672025.10.27 10:15sell3940.10100.1680.0000.000
11682025.10.27 10:15modify3940.10100.168101.06899.868
11692025.10.27 10:30sell3950.10100.1740.0000.000
11702025.10.27 10:30modify3950.10100.174101.07499.874
11712025.10.27 10:45sell3960.10100.1730.0000.000
11722025.10.27 10:45modify3960.10100.173101.07399.873
11732025.10.27 11:00sell3970.10100.1440.0000.000
11742025.10.27 11:00modify3970.10100.144101.04499.844
11752025.10.27 11:15sell3980.10100.1630.0000.000
11762025.10.27 11:15modify3980.10100.163101.06399.863
11772025.10.27 11:30sell3990.10100.1150.0000.000
11782025.10.27 11:30modify3990.10100.115101.01599.815
11792025.10.27 11:45sell4000.10100.1390.0000.000
11802025.10.27 11:45modify4000.10100.139101.03999.839
11812025.10.27 13:00sell4010.10100.1940.0000.000
11822025.10.27 13:00modify4010.10100.194101.09499.894
11832025.10.27 13:15sell4020.10100.2440.0000.000
11842025.10.27 13:15modify4020.10100.244101.14499.944
11852025.10.27 13:30sell4030.10100.2170.0000.000
11862025.10.27 13:30modify4030.10100.217101.11799.917
11872025.10.27 13:44t/p3840.10100.29599.095100.29519.493093.00
11882025.10.27 13:45sell4040.10100.2930.0000.000
11892025.10.27 13:45modify4040.10100.293101.19399.993
11902025.10.27 14:30close4040.10100.273101.19399.9931.303094.30
11912025.10.27 14:30close4030.10100.273101.11799.917-3.633090.67
11922025.10.27 14:30close4020.10100.273101.14499.944-1.883088.79
11932025.10.27 14:30close4010.10100.273101.09499.894-5.133083.66
11942025.10.27 14:30close4000.10100.273101.03999.839-8.703074.96
11952025.10.27 14:30close3990.10100.273101.01599.815-10.263064.70
11962025.10.27 14:30close3980.10100.273101.06399.863-7.143057.56
11972025.10.27 14:30close3970.10100.273101.04499.844-8.373049.19
11982025.10.27 14:30close3960.10100.273101.07399.873-6.493042.70
11992025.10.27 14:30close3950.10100.273101.07499.874-6.423036.28
12002025.10.27 14:30close3940.10100.273101.06899.868-6.813029.47
12012025.10.27 14:30close3930.10100.273101.06399.863-7.143022.33
12022025.10.27 14:30close3920.10100.273101.03099.830-9.283013.05
12032025.10.27 14:30close3910.10100.273100.95499.754-14.222998.83
12042025.10.27 14:30close3900.10100.273100.98299.782-12.402986.43
12052025.10.27 14:30close3890.10100.273101.04099.840-8.632977.80
12062025.10.27 14:30close3880.10100.273100.98899.788-12.012965.79
12072025.10.27 14:30close3870.10100.24399.118100.31814.612980.40
12082025.10.27 14:30close3860.10100.24399.126100.32614.092994.49
12092025.10.27 14:30close3850.10100.24399.135100.33513.503007.99
12102025.10.27 14:30close3830.10100.273101.03299.832-9.152998.84
12112025.10.27 14:30close3820.10100.273101.03999.839-8.702990.14
12122025.10.27 14:30close3810.10100.273101.02799.827-9.482980.66
12132025.10.28 05:30buy4050.1099.6060.0000.000
12142025.10.28 05:30modify4050.1099.60698.70699.906
12152025.10.28 05:45buy4060.1099.5840.0000.000
12162025.10.28 05:45modify4060.1099.58498.68499.884
12172025.10.28 06:00buy4070.1099.6310.0000.000
12182025.10.28 06:00modify4070.1099.63198.73199.931
12192025.10.28 06:15buy4080.1099.6290.0000.000
12202025.10.28 06:15modify4080.1099.62998.72999.929
12212025.10.28 06:30buy4090.1099.6280.0000.000
12222025.10.28 06:30modify4090.1099.62898.72899.928
12232025.10.28 06:45buy4100.1099.6300.0000.000
12242025.10.28 06:45modify4100.1099.63098.73099.930
12252025.10.28 07:00buy4110.1099.5920.0000.000
12262025.10.28 07:00modify4110.1099.59298.69299.892
12272025.10.28 07:15buy4120.1099.6840.0000.000
12282025.10.28 07:15modify4120.1099.68498.78499.984
12292025.10.28 08:30buy4130.1099.5770.0000.000
12302025.10.28 08:30modify4130.1099.57798.67799.877
12312025.10.28 08:45buy4140.1099.4520.0000.000
12322025.10.28 08:45modify4140.1099.45298.55299.752
12332025.10.28 09:00buy4150.1099.5010.0000.000
12342025.10.28 09:00modify4150.1099.50198.60199.801
12352025.10.28 09:15buy4160.1099.5410.0000.000
12362025.10.28 09:15modify4160.1099.54198.64199.841
12372025.10.28 09:30buy4170.1099.6010.0000.000
12382025.10.28 09:30modify4170.1099.60198.70199.901
12392025.10.28 09:45buy4180.1099.5980.0000.000
12402025.10.28 09:45modify4180.1099.59898.69899.898
12412025.10.28 10:00buy4190.1099.6330.0000.000
12422025.10.28 10:00modify4190.1099.63398.73399.933
12432025.10.28 12:30sell4200.1099.7160.0000.000
12442025.10.28 12:30modify4200.1099.716100.61699.416
12452025.10.28 12:45sell4210.1099.7510.0000.000
12462025.10.28 12:45modify4210.1099.751100.65199.451
12472025.10.28 12:46t/p4140.1099.75298.55299.75219.483000.14
12482025.10.28 13:00sell4220.1099.7090.0000.000
12492025.10.28 13:00modify4220.1099.709100.60999.409
12502025.10.28 13:08t/p4150.1099.80198.60199.80119.483019.62
12512025.10.28 13:15sell4230.1099.8170.0000.000
12522025.10.28 13:15modify4230.1099.817100.71799.517
12532025.10.28 13:30sell4240.1099.7930.0000.000
12542025.10.28 13:30modify4240.1099.793100.69399.493
12552025.10.28 13:45sell4250.1099.8190.0000.000
12562025.10.28 13:45modify4250.1099.819100.71999.519
12572025.10.28 13:47t/p4160.1099.84198.64199.84119.483039.10
12582025.10.28 14:01t/p4130.1099.87798.67799.87719.493058.59
12592025.10.28 14:03t/p4060.1099.88498.68499.88419.483078.07
12602025.10.28 14:03t/p4110.1099.89298.69299.89219.483097.55
12612025.10.28 14:03t/p4180.1099.89898.69899.89819.483117.03
12622025.10.28 14:03t/p4170.1099.90198.70199.90119.483136.51
12632025.10.28 14:03t/p4050.1099.90698.70699.90619.483155.99
12642025.10.28 14:19t/p4080.1099.92998.72999.92919.483175.47
12652025.10.28 14:19t/p4090.1099.92898.72899.92819.483194.95
12662025.10.28 14:19t/p4100.1099.93098.73099.93019.483214.43
12672025.10.28 14:20t/p4070.1099.93198.73199.93119.483233.91
12682025.10.28 14:20t/p4190.1099.93398.73399.93319.483253.39
12692025.10.28 14:30close4250.1099.962100.71999.519-9.293244.10
12702025.10.28 14:30close4240.1099.962100.69399.493-10.973233.13
12712025.10.28 14:30close4230.1099.962100.71799.517-9.423223.71
12722025.10.28 14:30close4220.1099.962100.60999.409-16.433207.28
12732025.10.28 14:30close4210.1099.962100.65199.451-13.703193.58
12742025.10.28 14:30close4200.1099.962100.61699.416-15.973177.61
12752025.10.28 14:30close4120.1099.93298.78499.98416.113193.72
12762025.10.29 05:30sell4260.10100.5920.0000.000
12772025.10.29 05:30modify4260.10100.592101.492100.292
12782025.10.29 05:45sell4270.10100.7130.0000.000
12792025.10.29 05:45modify4270.10100.713101.613100.413
12802025.10.29 06:00sell4280.10100.5730.0000.000
12812025.10.29 06:00modify4280.10100.573101.473100.273
12822025.10.29 06:15sell4290.10100.6430.0000.000
12832025.10.29 06:15modify4290.10100.643101.543100.343
12842025.10.29 06:30sell4300.10100.6160.0000.000
12852025.10.29 06:30modify4300.10100.616101.516100.316
12862025.10.29 06:45sell4310.10100.5740.0000.000
12872025.10.29 06:45modify4310.10100.574101.474100.274
12882025.10.29 07:00sell4320.10100.5450.0000.000
12892025.10.29 07:00modify4320.10100.545101.445100.245
12902025.10.29 07:15sell4330.10100.5850.0000.000
12912025.10.29 07:15modify4330.10100.585101.485100.285
12922025.10.29 11:00sell4340.10100.4990.0000.000
12932025.10.29 11:00modify4340.10100.499101.399100.199
12942025.10.29 11:47t/p4270.10100.413101.613100.41319.483213.20
12952025.10.29 12:22t/p4290.10100.343101.543100.34319.483232.68
12962025.10.29 12:30buy4350.10100.3350.0000.000
12972025.10.29 12:30modify4350.10100.33599.435100.635
12982025.10.29 13:00buy4360.10100.4650.0000.000
12992025.10.29 13:00modify4360.10100.46599.565100.765
13002025.10.29 13:15buy4370.10100.3890.0000.000
13012025.10.29 13:15modify4370.10100.38999.489100.689
13022025.10.29 13:30buy4380.10100.3890.0000.000
13032025.10.29 13:30modify4380.10100.38999.489100.689
13042025.10.29 13:40t/p4300.10100.316101.516100.31619.473252.15
13052025.10.29 13:45buy4390.10100.3730.0000.000
13062025.10.29 13:45modify4390.10100.37399.473100.673
13072025.10.29 14:05t/p4260.10100.292101.492100.29219.483271.63
13082025.10.29 14:30close4390.10100.38399.473100.6730.653272.28
13092025.10.29 14:30close4380.10100.38399.489100.689-0.393271.89
13102025.10.29 14:30close4370.10100.38399.489100.689-0.393271.50
13112025.10.29 14:30close4360.10100.38399.565100.765-5.333266.17
13122025.10.29 14:30close4350.10100.38399.435100.6353.113269.28
13132025.10.29 14:30close4340.10100.413101.399100.1995.593274.87
13142025.10.29 14:30close4330.10100.413101.485100.28511.173286.04
13152025.10.29 14:30close4320.10100.413101.445100.2458.573294.61
13162025.10.29 14:30close4310.10100.413101.474100.27410.463305.07
13172025.10.29 14:30close4280.10100.413101.473100.27310.393315.46
13182025.10.30 05:30sell4400.10100.8080.0000.000
13192025.10.30 05:30modify4400.10100.808101.708100.508
13202025.10.30 05:45sell4410.10100.8300.0000.000
13212025.10.30 05:45modify4410.10100.830101.730100.530
13222025.10.30 06:00sell4420.10100.8740.0000.000
13232025.10.30 06:00modify4420.10100.874101.774100.574
13242025.10.30 06:15sell4430.10100.8690.0000.000
13252025.10.30 06:15modify4430.10100.869101.769100.569
13262025.10.30 06:30sell4440.10100.8280.0000.000
13272025.10.30 06:30modify4440.10100.828101.728100.528
13282025.10.30 06:45sell4450.10101.0310.0000.000
13292025.10.30 06:45modify4450.10101.031101.931100.731
13302025.10.30 07:00sell4460.10100.9190.0000.000
13312025.10.30 07:00modify4460.10100.919101.819100.619
13322025.10.30 07:15sell4470.10101.0270.0000.000
13332025.10.30 07:15modify4470.10101.027101.927100.727
13342025.10.30 07:30sell4480.10100.9700.0000.000
13352025.10.30 07:30modify4480.10100.970101.870100.670
13362025.10.30 07:45sell4490.10100.8950.0000.000
13372025.10.30 07:45modify4490.10100.895101.795100.595
13382025.10.30 08:00sell4500.10100.9450.0000.000
13392025.10.30 08:00modify4500.10100.945101.845100.645
13402025.10.30 08:15sell4510.10101.0790.0000.000
13412025.10.30 08:15modify4510.10101.079101.979100.779
13422025.10.30 08:30sell4520.10101.1470.0000.000
13432025.10.30 08:30modify4520.10101.147102.047100.847
13442025.10.30 08:45sell4530.10101.1030.0000.000
13452025.10.30 08:45modify4530.10101.103102.003100.803
13462025.10.30 09:00sell4540.10101.1220.0000.000
13472025.10.30 09:00modify4540.10101.122102.022100.822
13482025.10.30 09:15sell4550.10101.1540.0000.000
13492025.10.30 09:15modify4550.10101.154102.054100.854
13502025.10.30 09:30sell4560.10101.1530.0000.000
13512025.10.30 09:30modify4560.10101.153102.053100.853
13522025.10.30 09:45sell4570.10101.0170.0000.000
13532025.10.30 09:45modify4570.10101.017101.917100.717
13542025.10.30 10:00sell4580.10101.0130.0000.000
13552025.10.30 10:00modify4580.10101.013101.913100.713
13562025.10.30 10:15sell4590.10101.0840.0000.000
13572025.10.30 10:15modify4590.10101.084101.984100.784
13582025.10.30 11:45sell4600.10101.0350.0000.000
13592025.10.30 11:45modify4600.10101.035101.935100.735
13602025.10.30 12:00sell4610.10101.0310.0000.000
13612025.10.30 12:00modify4610.10101.031101.931100.731
13622025.10.30 13:01t/p4550.10100.854102.054100.85419.483334.94
13632025.10.30 13:01t/p4560.10100.853102.053100.85319.483354.42
13642025.10.30 13:38t/p4520.10100.847102.047100.84719.483373.90
13652025.10.30 13:40t/p4540.10100.822102.022100.82219.483393.38
13662025.10.30 13:40t/p4530.10100.803102.003100.80319.483412.86
13672025.10.30 13:40t/p4590.10100.784101.984100.78419.473432.33
13682025.10.30 13:42t/p4510.10100.779101.979100.77919.483451.81
13692025.10.30 13:45buy4620.10100.8730.0000.000
13702025.10.30 13:45modify4620.10100.87399.973101.173
13712025.10.30 14:30close4620.10101.00699.973101.1738.643460.45
13722025.10.30 14:30close4610.10101.036101.931100.731-0.333460.12
13732025.10.30 14:30close4600.10101.036101.935100.735-0.073460.05
13742025.10.30 14:30close4580.10101.036101.913100.713-1.503458.55
13752025.10.30 14:30close4570.10101.036101.917100.717-1.243457.31
13762025.10.30 14:30close4500.10101.036101.845100.645-5.913451.40
13772025.10.30 14:30close4490.10101.036101.795100.595-9.163442.24
13782025.10.30 14:30close4480.10101.036101.870100.670-4.293437.95
13792025.10.30 14:30close4470.10101.036101.927100.727-0.593437.36
13802025.10.30 14:30close4460.10101.036101.819100.619-7.603429.76
13812025.10.30 14:30close4450.10101.036101.931100.731-0.333429.43
13822025.10.30 14:30close4440.10101.036101.728100.528-13.513415.92
13832025.10.30 14:30close4430.10101.036101.769100.569-10.853405.07
13842025.10.30 14:30close4420.10101.036101.774100.574-10.523394.55
13852025.10.30 14:30close4410.10101.036101.730100.530-13.383381.17
13862025.10.30 14:30close4400.10101.036101.708100.508-14.813366.36
13872025.10.31 05:30buy4630.10100.8000.0000.000
13882025.10.31 05:30modify4630.10100.80099.900101.100
13892025.10.31 05:45buy4640.10100.7600.0000.000
13902025.10.31 05:45modify4640.10100.76099.860101.060
13912025.10.31 06:00buy4650.10100.7050.0000.000
13922025.10.31 06:00modify4650.10100.70599.805101.005
13932025.10.31 06:15buy4660.10100.7780.0000.000
13942025.10.31 06:15modify4660.10100.77899.878101.078
13952025.10.31 06:30buy4670.10100.8310.0000.000
13962025.10.31 06:30modify4670.10100.83199.931101.131
13972025.10.31 06:45buy4680.10100.8550.0000.000
13982025.10.31 06:45modify4680.10100.85599.955101.155
13992025.10.31 07:00buy4690.10100.8470.0000.000
14002025.10.31 07:00modify4690.10100.84799.947101.147
14012025.10.31 08:15sell4700.10100.9360.0000.000
14022025.10.31 08:15modify4700.10100.936101.836100.636
14032025.10.31 08:30sell4710.10100.9730.0000.000
14042025.10.31 08:30modify4710.10100.973101.873100.673
14052025.10.31 08:45sell4720.10100.9400.0000.000
14062025.10.31 08:45modify4720.10100.940101.840100.640
14072025.10.31 09:00sell4730.10100.9310.0000.000
14082025.10.31 09:00modify4730.10100.931101.831100.631
14092025.10.31 09:15sell4740.10100.8750.0000.000
14102025.10.31 09:15modify4740.10100.875101.775100.575
14112025.10.31 09:30sell4750.10100.8730.0000.000
14122025.10.31 09:30modify4750.10100.873101.773100.573
14132025.10.31 09:45buy4760.10100.8260.0000.000
14142025.10.31 09:45modify4760.10100.82699.926101.126
14152025.10.31 11:30buy4770.10100.8480.0000.000
14162025.10.31 11:30modify4770.10100.84899.948101.148
14172025.10.31 12:15buy4780.10100.8450.0000.000
14182025.10.31 12:15modify4780.10100.84599.945101.145
14192025.10.31 12:45buy4790.10100.7340.0000.000
14202025.10.31 12:45modify4790.10100.73499.834101.034
14212025.10.31 13:00buy4800.10100.7810.0000.000
14222025.10.31 13:00modify4800.10100.78199.881101.081
14232025.10.31 14:30close4800.10100.76899.881101.081-0.843365.52
14242025.10.31 14:30close4790.10100.76899.834101.0342.213367.73
14252025.10.31 14:30close4780.10100.76899.945101.145-5.003362.73
14262025.10.31 14:30close4770.10100.76899.948101.148-5.193357.54
14272025.10.31 14:30close4760.10100.76899.926101.126-3.773353.77
14282025.10.31 14:30close4750.10100.798101.773100.5734.873358.64
14292025.10.31 14:30close4740.10100.798101.775100.5755.003363.64
14302025.10.31 14:30close4730.10100.798101.831100.6318.633372.27
14312025.10.31 14:30close4720.10100.798101.840100.6409.223381.49
14322025.10.31 14:30close4710.10100.798101.873100.67311.363392.85
14332025.10.31 14:30close4700.10100.798101.836100.6368.963401.81
14342025.10.31 14:30close4690.10100.76899.947101.147-5.133396.68
14352025.10.31 14:30close4680.10100.76899.955101.155-5.653391.03
14362025.10.31 14:30close4670.10100.76899.931101.131-4.093386.94
14372025.10.31 14:30close4660.10100.76899.878101.078-0.653386.29
14382025.10.31 14:30close4650.10100.76899.805101.0054.093390.38
14392025.10.31 14:30close4640.10100.76899.860101.0600.523390.90
14402025.10.31 14:30close4630.10100.76899.900101.100-2.083388.82